Importerat kiselmanganpris den 14 december
Dec 14, 2022
Lämna ett meddelande
2022-12-14 pris på kiselmangan (Kina)
| Avtalskod | Öppningspris | Högsta priset | Lägst Pris | Slutkurs | Dagens Lösning | Handel Volym | Omsättning (tio tusen yuan) |
| SM212 | 0.00 | 0.00 | 0.00 | 0.00 | 8,070.00 | 215 | 867.53 |
| SM301 | 7,640.00 | 7,808.00 | 7,582.00 | 7,728.00 | 7,692.00 | 155,256 | 597,053.35 |
| SM302 | 7,584.00 | 7,774.00 | 7,578.00 | 7,706.00 | 7,676.00 | 44,500 | 170,778.31 |
| SM303 | 7,570.00 | 7,680.00 | 7,524.00 | 7,612.00 | 7,608.00 | 42,674 | 162,307.83 |
| SM304 | 7,560.00 | 7,668.00 | 7,524.00 | 7,592.00 | 7,592.00 | 9,075 | 34,443.07 |
| SM305 | 7,558.00 | 7,660.00 | 7,520.00 | 7,590.00 | 7,594.00 | 55,584 | 211,056.82 |
| SM306 | 7,514.00 | 7,588.00 | 7,514.00 | 7,550.00 | 7,560.00 | 332 | 1,255.00 |
| SM307 | 7,510.00 | 7,556.00 | 7,464.00 | 7,520.00 | 7,538.00 | 153 | 576.57 |
| SM308 | 7,510.00 | 7,556.00 | 7,500.00 | 7,500.00 | 7,514.00 | 11 | 41.32 |
| SM309 | 7,492.00 | 7,556.00 | 7,460.00 | 7,478.00 | 7,524.00 | 146 | 549.15 |
| SM310 | 7,530.00 | 7,530.00 | 7,492.00 | 7,500.00 | 7,506.00 | 4 | 15.01 |
| SM311 | 0.00 | 0.00 | 0.00 | 0.00 | 7,462.00 | 0 | 0.00 |
